24H 最高$0.0731
24H 最低$0.0659
今日开盘$0.0728
24H 成交量$40.83万
流通市值$1.11亿
24H 涨跌额(-$0.01)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 393 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 490 |
ANIMEAnimecoin
|
$0.002131 | $0.002295 | $0.002128 | $15.86万 | $1,251.05万 | -7.11% |
| 218 |
IOTA埃欧塔
|
$0.0324 | $0.0371 | $0.0324 | $62.10万 | $1.53亿 | -11.48% |
| 551 |
GLMGolem
|
$0.0936 | $0.1012 | $0.0936 | $10.98万 | $9,951.19万 | -7.51% |
| 502 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 68 |
NIGHTMidnight
|
$0.04926 | $0.0506 | $0.04419 | $567.93万 | $7.55亿 | 8.55% |
| 49 |
HBARHedera Hashgraph
|
$0.05937 | $0.06439 | $0.05909 | $760.91万 | $27.90亿 | -7.29% |
| 122 |
BMNRBBMNRB
|
$16.54 | $18.42 | $16.52 | $160.98万 | — | -9.02% |
| 461 |
EURIEurite
|
$1.1014 | $1.11 | $1.10 | $18.34万 | $2,700.39万 | -0.30% |
| 73 |
GUNGunz
|
$0.001612 | $0.002072 | $0.001599 | $450.52万 | $101.50万 | -4.73% |
| 147 |
SPYBSPY (bStocks Tokenized Stock)
|
$750.27 | $761.15 | $748.73 | $112.56万 | $2,738.44万 | -1.43% |
| 196 |
NILNillion
|
$0.05134 | $0.05599 | $0.05122 | $72.58万 | $3,072.63万 | -7.89% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.66亿 | 0.00% |
| 303 |
MANTAManta Network
|
$0.04302 | $0.04779 | $0.04294 | $38.91万 | $2,245.26万 | -9.64% |
| 611 |
PYPLBPYPLB
|
$58.99 | $59.41 | $58.57 | $3.56万 | — | 0.67% |
| 628 |
MDBBMDBB
|
$331.57 | $342.17 | $326.17 | $8,337.15 | — | -3.10% |
| 336 |
FLOWFlow
|
$0.0185 | $0.02038 | $0.01844 | $33.76万 | $3,361.58万 | -6.80% |
| 626 |
JPMBJPMB
|
$343.49 | $346.05 | $343.12 | $9,904.46 | — | -0.47% |
| 64 |
MUBMicron Technology (bStocks Tok
|
$764.06 | $796.50 | $751.10 | $595.95万 | $7,586.77万 | -3.82% |
| 390 |
CELOCelo
|
$0.06229 | $0.06711 | $0.06207 | $26.20万 | $4,036.43万 | -7.10% |