SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$750
-1.41%
≈ ￥4950
(-$10.71)
更新于 2026-11-14 22:30:01
24H 最高$760.71
24H 最低$748.73
今日开盘$760.71
24H 成交量$112.91万
流通市值$2,738.44万
24H 涨跌额(-$10.71)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 396 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 490 |
ANIMEAnimecoin
|
$0.002123 | $0.002295 | $0.002112 | $16.21万 | $1,251.05万 | -7.25% |
| 220 |
IOTA埃欧塔
|
$0.0324 | $0.0371 | $0.032 | $63.31万 | $1.53亿 | -11.48% |
| 553 |
GLMGolem
|
$0.0936 | $0.1011 | $0.0931 | $11.15万 | $9,951.19万 | -7.42% |
| 506 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 67 |
NIGHTMidnight
|
$0.04908 | $0.0506 | $0.04419 | $577.72万 | $7.55亿 | 8.42% |
| 49 |
HBARHedera Hashgraph
|
$0.05933 | $0.06439 | $0.05888 | $779.37万 | $27.90亿 | -7.28% |
| 124 |
BMNRBBMNRB
|
$16.53 | $18.26 | $16.46 | $161.33万 | — | -9.38% |
| 463 |
EURIEurite
|
$1.1014 | $1.11 | $1.10 | $18.49万 | $2,700.39万 | -0.30% |
| 73 |
GUNGunz
|
$0.001622 | $0.002072 | $0.001593 | $453.84万 | $101.50万 | -3.97% |
| 146 |
SPYBSPY (bStocks Tokenized Stock)
|
$750 | $760.71 | $748.73 | $112.91万 | $2,738.44万 | -1.41% |
| 194 |
NILNillion
|
$0.05111 | $0.05599 | $0.05061 | $74.12万 | $3,072.63万 | -8.42% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.66亿 | 0.00% |
| 301 |
MANTAManta Network
|
$0.0427 | $0.04779 | $0.0424 | $39.87万 | $2,245.26万 | -10.01% |
| 610 |
PYPLBPYPLB
|
$58.94 | $59.41 | $58.57 | $3.56万 | — | 0.58% |
| 628 |
MDBBMDBB
|
$331.56 | $342.17 | $326.17 | $8,337.82 | — | -3.10% |
| 331 |
FLOWFlow
|
$0.01836 | $0.02038 | $0.01828 | $34.92万 | $3,361.58万 | -7.18% |
| 627 |
JPMBJPMB
|
$343.49 | $346.05 | $343.12 | $9,823.64 | — | -0.69% |
| 68 |
MUBMicron Technology (bStocks Tok
|
$763.66 | $796.50 | $751.10 | $556.68万 | $7,586.77万 | -2.32% |
| 385 |
CELOCelo
|
$0.06204 | $0.06711 | $0.06167 | $26.94万 | $4,036.43万 | -7.14% |