24H 最高$0.00671
24H 最低$0.006
今日开盘$0.00663
24H 成交量$38.07万
流通市值$1,926.68万
24H 涨跌额(-$0.00)
历史最高$1.3795
最高日期2023-02-19
历史最低$0.00718
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 410 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 459 |
ANIMEAnimecoin
|
$0.002087 | $0.002289 | $0.002078 | $20.10万 | $1,251.05万 | -7.78% |
| 227 |
IOTA埃欧塔
|
$0.0318 | $0.0361 | $0.0316 | $61.43万 | $1.53亿 | -10.92% |
| 537 |
GLMGolem
|
$0.0916 | $0.1003 | $0.0915 | $11.65万 | $9,951.19万 | -8.12% |
| 510 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 47 |
NIGHTMidnight
|
$0.04832 | $0.05126 | $0.04507 | $875.87万 | $7.55亿 | 6.15% |
| 52 |
HBARHedera Hashgraph
|
$0.05771 | $0.06356 | $0.05744 | $826.21万 | $27.90亿 | -8.08% |
| 151 |
BMNRBBMNRB
|
$16.07 | $17.81 | $16.03 | $118.55万 | — | -7.80% |
| 450 |
EURIEurite
|
$1.1012 | $1.10 | $1.10 | $21.13万 | $2,700.39万 | -0.15% |
| 69 |
GUNGunz
|
$0.001543 | $0.002072 | $0.00153 | $478.83万 | $101.50万 | -8.48% |
| 184 |
SPYBSPY (bStocks Tokenized Stock)
|
$746.66 | $755.28 | $746.30 | $87.21万 | $2,738.44万 | -0.46% |
| 203 |
NILNillion
|
$0.04992 | $0.05591 | $0.04962 | $79.47万 | $3,072.63万 | -9.19% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.66亿 | 0.00% |
| 278 |
MANTAManta Network
|
$0.0421 | $0.04779 | $0.04188 | $44.95万 | $2,245.26万 | -10.02% |
| 609 |
PYPLBPYPLB
|
$58.86 | $59.40 | $58.86 | $2.70万 | — | -0.59% |
| 627 |
MDBBMDBB
|
$330.16 | $336.98 | $329.41 | $6,320.00 | — | -0.53% |
| 304 |
FLOWFlow
|
$0.01791 | $0.02038 | $0.01782 | $40.06万 | $3,361.58万 | -8.34% |
| 626 |
JPMBJPMB
|
$343.75 | $345.50 | $342.92 | $7,150.56 | — | -0.23% |
| 76 |
MUBMicron Technology (bStocks Tok
|
$752.13 | $784.46 | $750.77 | $369.14万 | $7,586.77万 | -0.90% |
| 369 |
CELOCelo
|
$0.06058 | $0.06711 | $0.0603 | $30.83万 | $4,036.43万 | -8.52% |