24H 最高$1.00
24H 最低$1.00
今日开盘$1.0003
24H 成交量$19.01
流通市值$6,821.94万
24H 涨跌额($0.00)
历史最高$306.0963
最高日期2019-09-01
历史最低$0.0005
最低日期2019-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 423 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.21万 | 8.44% |
| 425 |
ANIMEAnimecoin
|
$0.001994 | $0.002257 | $0.001966 | $25.77万 | $1,166.95万 | -11.50% |
| 237 |
IOTA埃欧塔
|
$0.0302 | $0.0355 | $0.0296 | $66.93万 | $1.39亿 | -14.45% |
| 520 |
GLMGolem
|
$0.0886 | $0.0995 | $0.0874 | $13.84万 | $9,240.08万 | -10.69% |
| 513 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,792.58万 | -10.94% |
| 48 |
NIGHTMidnight
|
$0.04618 | $0.05126 | $0.04535 | $1,053.79万 | $8.09亿 | -0.43% |
| 47 |
HBARHedera Hashgraph
|
$0.05607 | $0.06226 | $0.05518 | $1,059.61万 | $25.89亿 | -9.62% |
| 161 |
BMNRBBMNRB
|
$15.66 | $17.51 | $15.47 | $127.52万 | — | -10.36% |
| 451 |
EURIEurite
|
$1.1008 | $1.10 | $1.10 | $23.35万 | $2,698.23万 | -0.14% |
| 133 |
GUNGunz
|
$0.001478 | $0.001848 | $0.001447 | $174.65万 | $94.30万 | -19.15% |
| 189 |
SPYBSPY (bStocks Tokenized Stock)
|
$747.03 | $753.17 | $746.30 | $99.81万 | $2,738.44万 | -0.72% |
| 203 |
NILNillion
|
$0.04738 | $0.05501 | $0.04644 | $89.21万 | $2,843.37万 | -13.75% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.55亿 | 0.00% |
| 268 |
MANTAManta Network
|
$0.04011 | $0.04701 | $0.03931 | $54.65万 | $2,056.11万 | -14.41% |
| 618 |
PYPLBPYPLB
|
$58.68 | $59.18 | $58.67 | $9,987.57 | — | -0.54% |
| 630 |
MDBBMDBB
|
$327.73 | $333.21 | $327.63 | $3,367.19 | — | -1.33% |
| 283 |
FLOWFlow
|
$0.01689 | $0.02016 | $0.01645 | $50.90万 | $3,124.40万 | -15.93% |
| 627 |
JPMBJPMB
|
$343.22 | $345.50 | $342.92 | $4,509.55 | — | -0.66% |
| 90 |
MUBMicron Technology (bStocks Tok
|
$746.22 | $771.87 | $739.39 | $326.80万 | $7,586.77万 | -3.04% |
| 329 |
CELOCelo
|
$0.05733 | $0.06671 | $0.05641 | $41.44万 | $3,752.21万 | -13.69% |