24H 最高$0.234
24H 最低$0.2084
今日开盘$0.2319
24H 成交量$218.95万
流通市值$3.39亿
24H 涨跌额(-$0.02)
历史最高$23.255
最高日期2020-08-01
历史最低$0.17
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 411 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.21万 | 8.44% |
| 435 |
ANIMEAnimecoin
|
$0.002077 | $0.002289 | $0.002068 | $23.04万 | $1,166.95万 | -8.78% |
| 231 |
IOTA埃欧塔
|
$0.0315 | $0.0361 | $0.0314 | $61.49万 | $1.39亿 | -12.74% |
| 531 |
GLMGolem
|
$0.0911 | $0.1003 | $0.0907 | $12.10万 | $9,240.08万 | -8.90% |
| 509 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,792.58万 | -10.94% |
| 44 |
NIGHTMidnight
|
$0.04803 | $0.05126 | $0.04535 | $976.88万 | $8.09亿 | 3.58% |
| 48 |
HBARHedera Hashgraph
|
$0.05815 | $0.06339 | $0.05744 | $935.56万 | $25.89亿 | -8.25% |
| 150 |
BMNRBBMNRB
|
$16.21 | $17.81 | $16.02 | $121.29万 | — | -8.52% |
| 426 |
EURIEurite
|
$1.1007 | $1.10 | $1.10 | $23.82万 | $2,698.23万 | -0.15% |
| 73 |
GUNGunz
|
$0.00155 | $0.002072 | $0.001528 | $411.31万 | $94.30万 | -11.33% |
| 183 |
SPYBSPY (bStocks Tokenized Stock)
|
$747.88 | $755.28 | $746.30 | $88.18万 | $2,738.44万 | -0.83% |
| 205 |
NILNillion
|
$0.04981 | $0.05591 | $0.04955 | $78.98万 | $2,843.37万 | -9.52% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.55亿 | 0.00% |
| 281 |
MANTAManta Network
|
$0.04197 | $0.04779 | $0.04173 | $45.89万 | $2,056.11万 | -12.09% |
| 606 |
PYPLBPYPLB
|
$58.89 | $59.35 | $58.77 | $2.70万 | — | -0.64% |
| 626 |
MDBBMDBB
|
$330.09 | $336.98 | $329.41 | $6,287.75 | — | -1.34% |
| 308 |
FLOWFlow
|
$0.01813 | $0.02038 | $0.01782 | $40.90万 | $3,124.40万 | -9.21% |
| 625 |
JPMBJPMB
|
$344.02 | $345.50 | $342.92 | $6,421.67 | — | -0.27% |
| 77 |
MUBMicron Technology (bStocks Tok
|
$755.13 | $784.46 | $750.77 | $369.58万 | $7,586.77万 | -1.96% |
| 342 |
CELOCelo
|
$0.06061 | $0.06711 | $0.06023 | $35.19万 | $3,752.21万 | -9.04% |