24H 最高$0.01439
24H 最低$0.01242
今日开盘$0.01381
24H 成交量$53.41万
流通市值$964.81万
24H 涨跌额(-$0.00)
历史最高$89.9718
最高日期2024-02-06
历史最低$0.01268
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 405 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 474 |
ANIMEAnimecoin
|
$0.002101 | $0.002289 | $0.002083 | $18.06万 | $1,251.05万 | -7.45% |
| 224 |
IOTA埃欧塔
|
$0.0319 | $0.0361 | $0.0316 | $61.26万 | $1.53亿 | -10.64% |
| 531 |
GLMGolem
|
$0.0927 | $0.1003 | $0.0919 | $11.72万 | $9,951.19万 | -7.02% |
| 506 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 48 |
NIGHTMidnight
|
$0.04848 | $0.05126 | $0.04505 | $835.70万 | $7.55亿 | 7.38% |
| 51 |
HBARHedera Hashgraph
|
$0.05838 | $0.06356 | $0.05783 | $785.92万 | $27.90亿 | -6.79% |
| 152 |
BMNRBBMNRB
|
$16.28 | $17.81 | $16.13 | $111.14万 | — | -6.65% |
| 447 |
EURIEurite
|
$1.1013 | $1.10 | $1.10 | $21.02万 | $2,700.39万 | -0.18% |
| 69 |
GUNGunz
|
$0.001554 | $0.002072 | $0.00153 | $477.36万 | $101.50万 | -7.45% |
| 172 |
SPYBSPY (bStocks Tokenized Stock)
|
$748.38 | $755.28 | $747.58 | $94.52万 | $2,738.44万 | -0.19% |
| 203 |
NILNillion
|
$0.05022 | $0.05591 | $0.04976 | $77.22万 | $3,072.63万 | -8.58% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.66亿 | 0.00% |
| 278 |
MANTAManta Network
|
$0.04224 | $0.04779 | $0.04197 | $44.12万 | $2,245.26万 | -9.72% |
| 609 |
PYPLBPYPLB
|
$58.89 | $59.41 | $58.86 | $2.72万 | — | -0.57% |
| 627 |
MDBBMDBB
|
$330.52 | $336.98 | $328.20 | $6,379.02 | — | 0.71% |
| 312 |
FLOWFlow
|
$0.01806 | $0.02038 | $0.01786 | $38.48万 | $3,361.58万 | -7.57% |
| 626 |
JPMBJPMB
|
$342.92 | $345.50 | $342.92 | $7,213.67 | — | -0.51% |
| 76 |
MUBMicron Technology (bStocks Tok
|
$755.02 | $784.46 | $752.06 | $360.13万 | $7,586.77万 | -0.14% |
| 393 |
CELOCelo
|
$0.06111 | $0.06711 | $0.06061 | $27.10万 | $4,036.43万 | -7.52% |