24H 最高$0.431
24H 最低$0.386
今日开盘$0.421
24H 成交量$44.78万
流通市值$873.27万
24H 涨跌额(-$0.03)
历史最高$5.4426
最高日期2025-10-14
历史最低$0.525
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 399 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 484 |
ANIMEAnimecoin
|
$0.002119 | $0.002289 | $0.0021 | $16.98万 | $1,251.05万 | -5.86% |
| 223 |
IOTA埃欧塔
|
$0.0323 | $0.0362 | $0.0319 | $61.00万 | $1.53亿 | -10.03% |
| 532 |
GLMGolem
|
$0.0936 | $0.1003 | $0.0925 | $12.00万 | $9,951.19万 | -5.84% |
| 507 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 51 |
NIGHTMidnight
|
$0.05019 | $0.05126 | $0.04447 | $767.23万 | $7.55亿 | 12.84% |
| 49 |
HBARHedera Hashgraph
|
$0.05869 | $0.06356 | $0.05802 | $771.62万 | $27.90亿 | -6.20% |
| 143 |
BMNRBBMNRB
|
$16.38 | $17.81 | $16.24 | $123.61万 | — | -5.86% |
| 446 |
EURIEurite
|
$1.1013 | $1.10 | $1.10 | $20.54万 | $2,700.39万 | -0.18% |
| 69 |
GUNGunz
|
$0.001564 | $0.002072 | $0.00153 | $471.25万 | $101.50万 | -6.12% |
| 156 |
SPYBSPY (bStocks Tokenized Stock)
|
$749.13 | $755.28 | $748.48 | $101.20万 | $2,738.44万 | -0.19% |
| 199 |
NILNillion
|
$0.05115 | $0.05591 | $0.0506 | $75.57万 | $3,072.63万 | -6.81% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.66亿 | 0.00% |
| 282 |
MANTAManta Network
|
$0.04278 | $0.04779 | $0.04204 | $42.44万 | $2,245.26万 | -8.20% |
| 609 |
PYPLBPYPLB
|
$58.91 | $59.41 | $58.86 | $2.75万 | — | -0.42% |
| 627 |
MDBBMDBB
|
$330.45 | $336.98 | $327.75 | $6,869.98 | — | 0.35% |
| 315 |
FLOWFlow
|
$0.01836 | $0.02038 | $0.01814 | $37.26万 | $3,361.58万 | -5.60% |
| 626 |
JPMBJPMB
|
$343.23 | $345.50 | $343.00 | $8,451.96 | — | -0.35% |
| 77 |
MUBMicron Technology (bStocks Tok
|
$758.44 | $784.46 | $751.10 | $375.46万 | $7,586.77万 | -0.38% |
| 393 |
CELOCelo
|
$0.06211 | $0.06711 | $0.06137 | $26.50万 | $4,036.43万 | -5.59% |