24H 最高$0.0219
24H 最低$0.0176
今日开盘$0.0196
24H 成交量$20.38万
流通市值$12.64万
24H 涨跌额(-$0.00)
历史最高$4.88
最高日期2021-03-01
历史最低$0.0171
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 400 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 482 |
ANIMEAnimecoin
|
$0.002121 | $0.002289 | $0.0021 | $17.03万 | $1,251.05万 | -6.69% |
| 223 |
IOTA埃欧塔
|
$0.0322 | $0.0362 | $0.0319 | $60.24万 | $1.53亿 | -10.56% |
| 532 |
GLMGolem
|
$0.0941 | $0.1003 | $0.0925 | $11.92万 | $9,951.19万 | -5.81% |
| 507 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 49 |
NIGHTMidnight
|
$0.04994 | $0.05126 | $0.04468 | $802.90万 | $7.55亿 | 11.57% |
| 50 |
HBARHedera Hashgraph
|
$0.05872 | $0.06356 | $0.05802 | $772.02万 | $27.90亿 | -7.02% |
| 146 |
BMNRBBMNRB
|
$16.38 | $17.81 | $16.24 | $116.89万 | — | -7.04% |
| 446 |
EURIEurite
|
$1.1013 | $1.10 | $1.10 | $20.61万 | $2,700.39万 | -0.15% |
| 67 |
GUNGunz
|
$0.001573 | $0.002072 | $0.00153 | $473.78万 | $101.50万 | -6.48% |
| 159 |
SPYBSPY (bStocks Tokenized Stock)
|
$749.11 | $755.28 | $748.48 | $100.24万 | $2,738.44万 | -0.31% |
| 200 |
NILNillion
|
$0.05124 | $0.05591 | $0.0506 | $76.05万 | $3,072.63万 | -7.49% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.66亿 | 0.00% |
| 284 |
MANTAManta Network
|
$0.04282 | $0.04779 | $0.04204 | $42.68万 | $2,245.26万 | -8.76% |
| 609 |
PYPLBPYPLB
|
$58.91 | $59.41 | $58.86 | $2.74万 | — | -0.24% |
| 628 |
MDBBMDBB
|
$330.45 | $336.98 | $327.75 | $6,538.00 | — | 0.42% |
| 316 |
FLOWFlow
|
$0.01842 | $0.02038 | $0.01814 | $37.15万 | $3,361.58万 | -6.16% |
| 626 |
JPMBJPMB
|
$343.23 | $345.50 | $343.00 | $7,769.18 | — | -0.54% |
| 77 |
MUBMicron Technology (bStocks Tok
|
$758.76 | $784.46 | $751.10 | $370.53万 | $7,586.77万 | -0.42% |
| 395 |
CELOCelo
|
$0.06222 | $0.06711 | $0.06137 | $26.28万 | $4,036.43万 | -6.32% |