24H 最高$0.1393
24H 最低$0.1143
今日开盘$0.1196
24H 成交量$87.97万
流通市值$2,099.00
24H 涨跌额($0.01)
历史最高$2.6352
最高日期2023-09-01
历史最低$0.0506
最低日期2025-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 394 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 491 |
ANIMEAnimecoin
|
$0.002128 | $0.002289 | $0.002112 | $16.27万 | $1,251.05万 | -6.83% |
| 223 |
IOTA埃欧塔
|
$0.0324 | $0.0371 | $0.032 | $62.00万 | $1.53亿 | -12.20% |
| 550 |
GLMGolem
|
$0.0935 | $0.1008 | $0.0931 | $11.20万 | $9,951.19万 | -7.24% |
| 506 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 59 |
NIGHTMidnight
|
$0.04902 | $0.0506 | $0.04419 | $619.15万 | $7.55亿 | 8.55% |
| 49 |
HBARHedera Hashgraph
|
$0.05917 | $0.06414 | $0.05888 | $779.07万 | $27.90亿 | -7.29% |
| 127 |
BMNRBBMNRB
|
$16.48 | $18.23 | $16.46 | $150.78万 | — | -8.95% |
| 467 |
EURIEurite
|
$1.1016 | $1.11 | $1.10 | $18.32万 | $2,700.39万 | -0.30% |
| 72 |
GUNGunz
|
$0.001618 | $0.002072 | $0.001593 | $457.66万 | $101.50万 | -4.15% |
| 146 |
SPYBSPY (bStocks Tokenized Stock)
|
$749.66 | $757.91 | $748.73 | $111.66万 | $2,738.44万 | -1.05% |
| 195 |
NILNillion
|
$0.05108 | $0.05593 | $0.05061 | $74.75万 | $3,072.63万 | -8.31% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.66亿 | 0.00% |
| 297 |
MANTAManta Network
|
$0.04278 | $0.04779 | $0.0424 | $40.34万 | $2,245.26万 | -9.79% |
| 610 |
PYPLBPYPLB
|
$58.94 | $59.41 | $58.57 | $3.51万 | — | -0.36% |
| 628 |
MDBBMDBB
|
$331.56 | $342.17 | $326.17 | $8,337.82 | — | -3.10% |
| 327 |
FLOWFlow
|
$0.01847 | $0.02038 | $0.01828 | $35.43万 | $3,361.58万 | -6.48% |
| 627 |
JPMBJPMB
|
$344.15 | $345.50 | $343.12 | $9,469.23 | — | -0.12% |
| 70 |
MUBMicron Technology (bStocks Tok
|
$761.27 | $793.20 | $751.10 | $503.53万 | $7,586.77万 | -2.93% |
| 391 |
CELOCelo
|
$0.0621 | $0.06711 | $0.06167 | $26.65万 | $4,036.43万 | -7.11% |