24H 最高$0.0255
24H 最低$0.0222
今日开盘$0.0252
24H 成交量$18.13万
流通市值$770.43万
24H 涨跌额(-$0.00)
历史最高$5.0512
最高日期2021-11-21
历史最低$0.023
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 409 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.21万 | 8.44% |
| 436 |
ANIMEAnimecoin
|
$0.002082 | $0.002289 | $0.002076 | $22.43万 | $1,166.95万 | -8.12% |
| 232 |
IOTA埃欧塔
|
$0.0321 | $0.0361 | $0.0316 | $59.37万 | $1.39亿 | -10.34% |
| 538 |
GLMGolem
|
$0.0915 | $0.1003 | $0.0913 | $11.58万 | $9,240.08万 | -8.13% |
| 508 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,792.58万 | -10.94% |
| 45 |
NIGHTMidnight
|
$0.04865 | $0.05126 | $0.04535 | $950.50万 | $8.09亿 | 5.74% |
| 47 |
HBARHedera Hashgraph
|
$0.05831 | $0.06356 | $0.05744 | $906.30万 | $25.89亿 | -7.88% |
| 149 |
BMNRBBMNRB
|
$16.29 | $17.81 | $16.02 | $121.55万 | — | -7.34% |
| 440 |
EURIEurite
|
$1.1012 | $1.10 | $1.10 | $22.17万 | $2,698.23万 | -0.15% |
| 71 |
GUNGunz
|
$0.001547 | $0.002072 | $0.001528 | $482.65万 | $94.30万 | -8.95% |
| 181 |
SPYBSPY (bStocks Tokenized Stock)
|
$747.9 | $755.28 | $746.30 | $89.45万 | $2,738.44万 | -0.52% |
| 200 |
NILNillion
|
$0.05021 | $0.05591 | $0.04962 | $80.85万 | $2,843.37万 | -8.33% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.55亿 | 0.00% |
| 278 |
MANTAManta Network
|
$0.04217 | $0.04779 | $0.04173 | $46.17万 | $2,056.11万 | -10.64% |
| 608 |
PYPLBPYPLB
|
$58.77 | $59.36 | $58.77 | $2.70万 | — | -0.76% |
| 626 |
MDBBMDBB
|
$330.66 | $336.98 | $329.41 | $6,309.21 | — | -1.17% |
| 300 |
FLOWFlow
|
$0.01822 | $0.02038 | $0.01782 | $41.42万 | $3,124.40万 | -8.67% |
| 624 |
JPMBJPMB
|
$343.4 | $345.50 | $342.92 | $6,609.17 | — | -0.13% |
| 76 |
MUBMicron Technology (bStocks Tok
|
$755.27 | $784.46 | $750.77 | $376.69万 | $7,586.77万 | -0.93% |
| 347 |
CELOCelo
|
$0.0607 | $0.06711 | $0.06023 | $33.69万 | $3,752.21万 | -8.39% |