24H 最高$0.243
24H 最低$0.225
今日开盘$0.241
24H 成交量$23.80万
流通市值$178.16万
24H 涨跌额(-$0.02)
历史最高$43.43
最高日期2020-12-01
历史最低$0.251
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 406 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 472 |
ANIMEAnimecoin
|
$0.002087 | $0.002289 | $0.002083 | $18.28万 | $1,251.05万 | -8.43% |
| 224 |
IOTA埃欧塔
|
$0.0316 | $0.0361 | $0.0316 | $61.47万 | $1.53亿 | -11.98% |
| 533 |
GLMGolem
|
$0.0919 | $0.1003 | $0.0919 | $11.68万 | $9,951.19万 | -8.10% |
| 508 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 48 |
NIGHTMidnight
|
$0.04756 | $0.05126 | $0.04507 | $840.29万 | $7.55亿 | 4.09% |
| 51 |
HBARHedera Hashgraph
|
$0.05776 | $0.06356 | $0.05762 | $793.88万 | $27.90亿 | -7.94% |
| 154 |
BMNRBBMNRB
|
$16.13 | $17.81 | $16.13 | $109.65万 | — | -8.09% |
| 448 |
EURIEurite
|
$1.1013 | $1.10 | $1.10 | $21.09万 | $2,700.39万 | -0.20% |
| 69 |
GUNGunz
|
$0.001539 | $0.002072 | $0.00153 | $477.83万 | $101.50万 | -9.42% |
| 184 |
SPYBSPY (bStocks Tokenized Stock)
|
$746.51 | $755.28 | $746.49 | $87.00万 | $2,738.44万 | -0.64% |
| 204 |
NILNillion
|
$0.04979 | $0.05591 | $0.04964 | $78.12万 | $3,072.63万 | -9.90% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.66亿 | 0.00% |
| 279 |
MANTAManta Network
|
$0.04196 | $0.04779 | $0.04191 | $44.29万 | $2,245.26万 | -10.78% |
| 609 |
PYPLBPYPLB
|
$58.89 | $59.41 | $58.86 | $2.71万 | — | -0.83% |
| 627 |
MDBBMDBB
|
$330.52 | $336.98 | $329.41 | $6,283.59 | — | -0.12% |
| 312 |
FLOWFlow
|
$0.01793 | $0.02038 | $0.01786 | $38.56万 | $3,361.58万 | -8.85% |
| 626 |
JPMBJPMB
|
$342.92 | $345.50 | $342.92 | $7,138.18 | — | -0.47% |
| 76 |
MUBMicron Technology (bStocks Tok
|
$751.63 | $784.46 | $750.98 | $360.41万 | $7,586.77万 | -0.96% |
| 390 |
CELOCelo
|
$0.0605 | $0.06711 | $0.0605 | $27.51万 | $4,036.43万 | -9.00% |