24H 最高$0.13
24H 最低$0.1159
今日开盘$0.1191
24H 成交量$89.84万
流通市值$2,367.11万
24H 涨跌额($0.00)
历史最高$5.5
最高日期2022-03-01
历史最低$0.041
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 409 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.21万 | 8.44% |
| 439 |
ANIMEAnimecoin
|
$0.002079 | $0.002289 | $0.002076 | $22.24万 | $1,166.95万 | -8.13% |
| 232 |
IOTA埃欧塔
|
$0.0321 | $0.0361 | $0.0316 | $59.33万 | $1.39亿 | -10.59% |
| 538 |
GLMGolem
|
$0.0914 | $0.1003 | $0.0913 | $11.66万 | $9,240.08万 | -8.23% |
| 508 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,792.58万 | -10.94% |
| 45 |
NIGHTMidnight
|
$0.04868 | $0.05126 | $0.04535 | $949.17万 | $8.09亿 | 4.71% |
| 48 |
HBARHedera Hashgraph
|
$0.05819 | $0.06356 | $0.05744 | $902.52万 | $25.89亿 | -8.12% |
| 149 |
BMNRBBMNRB
|
$16.29 | $17.81 | $16.02 | $121.46万 | — | -7.34% |
| 440 |
EURIEurite
|
$1.1011 | $1.10 | $1.10 | $22.20万 | $2,698.23万 | -0.13% |
| 71 |
GUNGunz
|
$0.001544 | $0.002072 | $0.001528 | $482.74万 | $94.30万 | -9.23% |
| 181 |
SPYBSPY (bStocks Tokenized Stock)
|
$747.95 | $755.28 | $746.30 | $89.29万 | $2,738.44万 | -0.53% |
| 199 |
NILNillion
|
$0.05013 | $0.05591 | $0.04962 | $81.03万 | $2,843.37万 | -8.27% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.55亿 | 0.00% |
| 277 |
MANTAManta Network
|
$0.04214 | $0.04779 | $0.04173 | $46.18万 | $2,056.11万 | -10.82% |
| 608 |
PYPLBPYPLB
|
$58.83 | $59.36 | $58.83 | $2.70万 | — | -0.66% |
| 626 |
MDBBMDBB
|
$330.66 | $336.98 | $329.41 | $6,309.21 | — | -1.17% |
| 300 |
FLOWFlow
|
$0.01817 | $0.02038 | $0.01782 | $41.38万 | $3,124.40万 | -8.60% |
| 625 |
JPMBJPMB
|
$343.49 | $345.50 | $342.92 | $6,583.76 | — | -0.06% |
| 76 |
MUBMicron Technology (bStocks Tok
|
$755.3 | $784.46 | $750.77 | $375.81万 | $7,586.77万 | -0.91% |
| 347 |
CELOCelo
|
$0.06076 | $0.06711 | $0.06023 | $33.70万 | $3,752.21万 | -8.13% |