24H 最高$0.005437
24H 最低$0.00488
今日开盘$0.005379
24H 成交量$19.90万
流通市值$2,409.95万
24H 涨跌额(-$0.00)
历史最高$1.45
最高日期2024-12-09
历史最低$0.0057
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 410 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.21万 | 8.44% |
| 451 |
ANIMEAnimecoin
|
$0.002105 | $0.002289 | $0.002076 | $21.60万 | $1,166.95万 | -6.98% |
| 229 |
IOTA埃欧塔
|
$0.0326 | $0.0361 | $0.0316 | $62.10万 | $1.39亿 | -7.65% |
| 535 |
GLMGolem
|
$0.0925 | $0.1003 | $0.0913 | $11.72万 | $9,240.08万 | -7.32% |
| 510 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,792.58万 | -10.94% |
| 45 |
NIGHTMidnight
|
$0.0482 | $0.05126 | $0.04535 | $911.44万 | $8.09亿 | 5.42% |
| 51 |
HBARHedera Hashgraph
|
$0.05838 | $0.06356 | $0.05744 | $851.11万 | $25.89亿 | -7.42% |
| 148 |
BMNRBBMNRB
|
$16.28 | $17.81 | $16.02 | $125.09万 | — | -7.18% |
| 443 |
EURIEurite
|
$1.101 | $1.10 | $1.10 | $22.05万 | $2,698.23万 | -0.17% |
| 70 |
GUNGunz
|
$0.001568 | $0.002072 | $0.001528 | $482.70万 | $94.30万 | -6.72% |
| 183 |
SPYBSPY (bStocks Tokenized Stock)
|
$748.52 | $755.28 | $746.30 | $87.78万 | $2,738.44万 | -0.50% |
| 198 |
NILNillion
|
$0.05081 | $0.05591 | $0.04962 | $80.92万 | $2,843.37万 | -7.72% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.55亿 | 0.00% |
| 275 |
MANTAManta Network
|
$0.0427 | $0.04779 | $0.04173 | $46.02万 | $2,056.11万 | -8.70% |
| 609 |
PYPLBPYPLB
|
$58.85 | $59.36 | $58.85 | $2.69万 | — | -0.84% |
| 627 |
MDBBMDBB
|
$330.13 | $336.98 | $329.41 | $6,239.20 | — | -1.17% |
| 307 |
FLOWFlow
|
$0.01838 | $0.02038 | $0.01782 | $39.68万 | $3,124.40万 | -6.65% |
| 625 |
JPMBJPMB
|
$343.81 | $345.50 | $342.92 | $6,656.13 | — | 0.00% |
| 77 |
MUBMicron Technology (bStocks Tok
|
$757.42 | $784.46 | $750.77 | $371.39万 | $7,586.77万 | -0.86% |
| 360 |
CELOCelo
|
$0.06167 | $0.06711 | $0.06023 | $32.01万 | $3,752.21万 | -6.97% |