24H 最高$0.6123
24H 最低$0.6123
今日开盘$0.6123
24H 成交量$50.82
流通市值$2,234.70万
24H 涨跌额($0.00)
历史最高$1.9414
最高日期2021-04-01
历史最低$0.012848
最低日期2019-08-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 411 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.21万 | 8.44% |
| 422 |
ANIMEAnimecoin
|
$0.002031 | $0.002266 | $0.002023 | $24.40万 | $1,166.95万 | -10.25% |
| 235 |
IOTA埃欧塔
|
$0.031 | $0.0356 | $0.0308 | $63.04万 | $1.39亿 | -12.68% |
| 528 |
GLMGolem
|
$0.0898 | $0.0996 | $0.0893 | $12.22万 | $9,240.08万 | -9.84% |
| 509 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,792.58万 | -10.94% |
| 44 |
NIGHTMidnight
|
$0.04648 | $0.05126 | $0.04535 | $1,025.12万 | $8.09亿 | 0.24% |
| 47 |
HBARHedera Hashgraph
|
$0.05714 | $0.06282 | $0.05687 | $992.85万 | $25.89亿 | -8.94% |
| 158 |
BMNRBBMNRB
|
$16.06 | $17.75 | $16.02 | $119.51万 | — | -8.85% |
| 433 |
EURIEurite
|
$1.1011 | $1.10 | $1.10 | $23.31万 | $2,698.23万 | -0.09% |
| 120 |
GUNGunz
|
$0.001533 | $0.001849 | $0.001528 | $185.71万 | $94.30万 | -15.63% |
| 174 |
SPYBSPY (bStocks Tokenized Stock)
|
$747.57 | $755.28 | $746.30 | $100.54万 | $2,738.44万 | -0.76% |
| 200 |
NILNillion
|
$0.04881 | $0.05551 | $0.04858 | $84.95万 | $2,843.37万 | -11.80% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.55亿 | 0.00% |
| 282 |
MANTAManta Network
|
$0.04137 | $0.04723 | $0.04108 | $46.88万 | $2,056.11万 | -12.24% |
| 601 |
PYPLBPYPLB
|
$58.83 | $59.35 | $58.77 | $2.72万 | — | -0.79% |
| 626 |
MDBBMDBB
|
$330.13 | $336.60 | $329.41 | $6,198.71 | — | -1.47% |
| 309 |
FLOWFlow
|
$0.01769 | $0.02025 | $0.01756 | $41.71万 | $3,124.40万 | -12.60% |
| 625 |
JPMBJPMB
|
$343.47 | $345.50 | $342.92 | $6,287.97 | — | -0.50% |
| 77 |
MUBMicron Technology (bStocks Tok
|
$750.08 | $784.46 | $749.30 | $361.77万 | $7,586.77万 | -2.95% |
| 334 |
CELOCelo
|
$0.05929 | $0.06673 | $0.05912 | $37.52万 | $3,752.21万 | -10.88% |