24H 最高$0.01274
24H 最低$0.0116
今日开盘$0.01246
24H 成交量$30.54万
流通市值$297.89万
24H 涨跌额(-$0.00)
历史最高$4.3
最高日期2024-02-01
历史最低$0.0073
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 403 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 476 |
ANIMEAnimecoin
|
$0.002092 | $0.002289 | $0.002083 | $17.87万 | $1,251.05万 | -8.00% |
| 224 |
IOTA埃欧塔
|
$0.0319 | $0.0361 | $0.0316 | $61.17万 | $1.53亿 | -10.89% |
| 531 |
GLMGolem
|
$0.0924 | $0.1003 | $0.0919 | $11.72万 | $9,951.19万 | -7.32% |
| 507 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 49 |
NIGHTMidnight
|
$0.04892 | $0.05126 | $0.04495 | $824.25万 | $7.55亿 | 8.30% |
| 51 |
HBARHedera Hashgraph
|
$0.05817 | $0.06356 | $0.05783 | $784.73万 | $27.90亿 | -7.40% |
| 151 |
BMNRBBMNRB
|
$16.2 | $17.81 | $16.13 | $111.73万 | — | -7.59% |
| 447 |
EURIEurite
|
$1.1012 | $1.10 | $1.10 | $20.98万 | $2,700.39万 | -0.18% |
| 69 |
GUNGunz
|
$0.001544 | $0.002072 | $0.00153 | $476.51万 | $101.50万 | -8.15% |
| 172 |
SPYBSPY (bStocks Tokenized Stock)
|
$747.95 | $755.28 | $747.58 | $94.31万 | $2,738.44万 | -0.32% |
| 201 |
NILNillion
|
$0.05009 | $0.05591 | $0.04976 | $77.08万 | $3,072.63万 | -9.11% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.66亿 | 0.00% |
| 281 |
MANTAManta Network
|
$0.04216 | $0.04779 | $0.04199 | $43.74万 | $2,245.26万 | -10.03% |
| 609 |
PYPLBPYPLB
|
$58.89 | $59.41 | $58.86 | $2.72万 | — | -0.57% |
| 627 |
MDBBMDBB
|
$331.42 | $336.98 | $327.75 | $6,381.84 | — | 1.12% |
| 311 |
FLOWFlow
|
$0.01795 | $0.02038 | $0.01786 | $38.55万 | $3,361.58万 | -8.28% |
| 626 |
JPMBJPMB
|
$342.92 | $345.50 | $342.92 | $7,213.67 | — | -0.51% |
| 77 |
MUBMicron Technology (bStocks Tok
|
$753.62 | $784.46 | $751.10 | $361.41万 | $7,586.77万 | -0.06% |
| 394 |
CELOCelo
|
$0.06078 | $0.06711 | $0.06061 | $26.88万 | $4,036.43万 | -8.10% |