24H 最高$0.0495
24H 最低$0.045
今日开盘$0.0483
24H 成交量$9.55万
流通市值$2,579.61万
24H 涨跌额(-$0.00)
历史最高$2.0112
最高日期2018-01-04
历史最低$0.032625
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 402 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 483 |
ANIMEAnimecoin
|
$0.00211 | $0.002289 | $0.002106 | $16.82万 | $1,251.05万 | -6.51% |
| 224 |
IOTA埃欧塔
|
$0.0322 | $0.0362 | $0.0319 | $60.71万 | $1.53亿 | -10.56% |
| 533 |
GLMGolem
|
$0.0933 | $0.1003 | $0.0928 | $11.79万 | $9,951.19万 | -6.33% |
| 507 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 53 |
NIGHTMidnight
|
$0.04989 | $0.05097 | $0.04419 | $724.58万 | $7.55亿 | 11.79% |
| 47 |
HBARHedera Hashgraph
|
$0.05837 | $0.06356 | $0.0582 | $773.63万 | $27.90亿 | -7.22% |
| 140 |
BMNRBBMNRB
|
$16.3 | $17.81 | $16.29 | $127.33万 | — | -6.70% |
| 456 |
EURIEurite
|
$1.1014 | $1.10 | $1.10 | $19.19万 | $2,700.39万 | -0.21% |
| 70 |
GUNGunz
|
$0.001558 | $0.002072 | $0.001548 | $466.41万 | $101.50万 | -6.37% |
| 155 |
SPYBSPY (bStocks Tokenized Stock)
|
$748.94 | $755.28 | $748.92 | $102.93万 | $2,738.44万 | -0.24% |
| 197 |
NILNillion
|
$0.051 | $0.05591 | $0.05061 | $75.84万 | $3,072.63万 | -7.58% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.66亿 | 0.00% |
| 289 |
MANTAManta Network
|
$0.04244 | $0.04779 | $0.04221 | $41.48万 | $2,245.26万 | -9.18% |
| 609 |
PYPLBPYPLB
|
$58.91 | $59.41 | $58.86 | $2.80万 | — | 0.02% |
| 628 |
MDBBMDBB
|
$330.38 | $336.98 | $326.84 | $7,073.10 | — | 1.08% |
| 321 |
FLOWFlow
|
$0.01824 | $0.02038 | $0.01815 | $36.84万 | $3,361.58万 | -6.37% |
| 626 |
JPMBJPMB
|
$343.23 | $345.50 | $343.00 | $8,695.09 | — | -0.24% |
| 74 |
MUBMicron Technology (bStocks Tok
|
$760.37 | $784.46 | $751.10 | $384.11万 | $7,586.77万 | -0.65% |
| 391 |
CELOCelo
|
$0.06153 | $0.06711 | $0.06144 | $26.86万 | $4,036.43万 | -6.90% |