24H 最高$0.051
24H 最低$0.04
今日开盘$0.0464
24H 成交量$41.67万
流通市值$3,556.78万
24H 涨跌额(-$0.01)
历史最高$1.184
最高日期2018-01-06
历史最低$0.00454707
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 400 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 485 |
ANIMEAnimecoin
|
$0.002102 | $0.002289 | $0.0021 | $16.88万 | $1,251.05万 | -7.77% |
| 223 |
IOTA埃欧塔
|
$0.032 | $0.0361 | $0.0319 | $60.44万 | $1.53亿 | -10.86% |
| 532 |
GLMGolem
|
$0.0927 | $0.1003 | $0.0925 | $11.69万 | $9,951.19万 | -7.30% |
| 504 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 49 |
NIGHTMidnight
|
$0.04957 | $0.05126 | $0.04495 | $806.35万 | $7.55亿 | 9.50% |
| 50 |
HBARHedera Hashgraph
|
$0.0584 | $0.06356 | $0.05802 | $775.74万 | $27.90亿 | -7.49% |
| 147 |
BMNRBBMNRB
|
$16.28 | $17.81 | $16.24 | $113.01万 | — | -7.81% |
| 443 |
EURIEurite
|
$1.1013 | $1.10 | $1.10 | $20.84万 | $2,700.39万 | -0.18% |
| 68 |
GUNGunz
|
$0.001549 | $0.002072 | $0.00153 | $474.20万 | $101.50万 | -8.34% |
| 168 |
SPYBSPY (bStocks Tokenized Stock)
|
$748.6 | $755.28 | $748.48 | $94.05万 | $2,738.44万 | -0.36% |
| 200 |
NILNillion
|
$0.05049 | $0.05591 | $0.05048 | $76.13万 | $3,072.63万 | -8.85% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.66亿 | 0.00% |
| 282 |
MANTAManta Network
|
$0.04239 | $0.04779 | $0.04204 | $43.15万 | $2,245.26万 | -10.04% |
| 609 |
PYPLBPYPLB
|
$58.88 | $59.41 | $58.86 | $2.72万 | — | -0.64% |
| 627 |
MDBBMDBB
|
$331.41 | $336.98 | $327.75 | $6,407.12 | — | 0.74% |
| 315 |
FLOWFlow
|
$0.01815 | $0.02038 | $0.01814 | $37.35万 | $3,361.58万 | -7.73% |
| 626 |
JPMBJPMB
|
$343.75 | $345.50 | $343.00 | $7,527.48 | — | -0.26% |
| 77 |
MUBMicron Technology (bStocks Tok
|
$756.04 | $784.46 | $751.10 | $363.54万 | $7,586.77万 | -0.41% |
| 396 |
CELOCelo
|
$0.06143 | $0.06711 | $0.06137 | $26.17万 | $4,036.43万 | -7.42% |