24H 最高$0.001468
24H 最低$0.001391
今日开盘$0.00146
24H 成交量$106.82万
流通市值$9,088.09万
24H 涨跌额(-$0.00)
历史最高$0.120311
最高日期2021-04-16
历史最低$0.001046
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 395 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 488 |
ANIMEAnimecoin
|
$0.002132 | $0.002289 | $0.002112 | $16.48万 | $1,251.05万 | -6.29% |
| 223 |
IOTA埃欧塔
|
$0.0325 | $0.0366 | $0.032 | $60.75万 | $1.53亿 | -10.71% |
| 547 |
GLMGolem
|
$0.0936 | $0.1007 | $0.0931 | $11.28万 | $9,951.19万 | -6.77% |
| 506 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 58 |
NIGHTMidnight
|
$0.04919 | $0.0506 | $0.04419 | $627.81万 | $7.55亿 | 9.17% |
| 48 |
HBARHedera Hashgraph
|
$0.05905 | $0.06399 | $0.05886 | $776.39万 | $27.90亿 | -7.43% |
| 130 |
BMNRBBMNRB
|
$16.47 | $17.94 | $16.43 | $142.51万 | — | -8.14% |
| 464 |
EURIEurite
|
$1.1014 | $1.11 | $1.10 | $18.60万 | $2,700.39万 | -0.38% |
| 72 |
GUNGunz
|
$0.001605 | $0.002072 | $0.001593 | $459.00万 | $101.50万 | -4.41% |
| 147 |
SPYBSPY (bStocks Tokenized Stock)
|
$749.45 | $756.36 | $748.73 | $111.01万 | $2,738.44万 | -0.90% |
| 195 |
NILNillion
|
$0.05126 | $0.05593 | $0.05061 | $75.05万 | $3,072.63万 | -7.59% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.66亿 | 0.00% |
| 297 |
MANTAManta Network
|
$0.04276 | $0.04779 | $0.0424 | $40.45万 | $2,245.26万 | -9.60% |
| 609 |
PYPLBPYPLB
|
$58.94 | $59.41 | $58.57 | $3.25万 | — | -0.74% |
| 628 |
MDBBMDBB
|
$331.56 | $336.98 | $326.17 | $7,682.51 | — | -1.41% |
| 323 |
FLOWFlow
|
$0.0184 | $0.02038 | $0.01828 | $36.11万 | $3,361.58万 | -6.27% |
| 627 |
JPMBJPMB
|
$343.08 | $345.50 | $343.08 | $9,426.77 | — | -0.54% |
| 71 |
MUBMicron Technology (bStocks Tok
|
$760.83 | $785.03 | $751.10 | $470.92万 | $7,586.77万 | -2.74% |
| 390 |
CELOCelo
|
$0.06203 | $0.06711 | $0.06167 | $26.71万 | $4,036.43万 | -6.69% |