24H 最高$0.2934
24H 最低$0.271
今日开盘$0.2901
24H 成交量$180.60万
流通市值$5.47亿
24H 涨跌额(-$0.02)
历史最高$3.86
最高日期2024-04-01
历史最低$0.043
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 399 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 483 |
ANIMEAnimecoin
|
$0.00211 | $0.002289 | $0.0021 | $16.96万 | $1,251.05万 | -6.18% |
| 223 |
IOTA埃欧塔
|
$0.0321 | $0.0362 | $0.0319 | $61.41万 | $1.53亿 | -10.59% |
| 531 |
GLMGolem
|
$0.0931 | $0.1003 | $0.0925 | $11.99万 | $9,951.19万 | -6.15% |
| 507 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 51 |
NIGHTMidnight
|
$0.05001 | $0.05126 | $0.04426 | $758.97万 | $7.55亿 | 12.86% |
| 47 |
HBARHedera Hashgraph
|
$0.05832 | $0.06356 | $0.05802 | $772.27万 | $27.90亿 | -6.75% |
| 143 |
BMNRBBMNRB
|
$16.27 | $17.81 | $16.24 | $125.45万 | — | -6.06% |
| 456 |
EURIEurite
|
$1.1013 | $1.10 | $1.10 | $19.23万 | $2,700.39万 | -0.22% |
| 69 |
GUNGunz
|
$0.001536 | $0.002072 | $0.00153 | $470.73万 | $101.50万 | -7.58% |
| 157 |
SPYBSPY (bStocks Tokenized Stock)
|
$748.7 | $755.28 | $748.48 | $101.47万 | $2,738.44万 | -0.25% |
| 199 |
NILNillion
|
$0.05078 | $0.05591 | $0.0506 | $75.42万 | $3,072.63万 | -7.22% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.66亿 | 0.00% |
| 284 |
MANTAManta Network
|
$0.0423 | $0.04779 | $0.04204 | $42.23万 | $2,245.26万 | -8.97% |
| 609 |
PYPLBPYPLB
|
$58.91 | $59.41 | $58.86 | $2.76万 | — | -0.49% |
| 627 |
MDBBMDBB
|
$330.38 | $336.98 | $327.75 | $6,986.16 | — | 0.49% |
| 319 |
FLOWFlow
|
$0.0182 | $0.02038 | $0.01814 | $37.08万 | $3,361.58万 | -6.09% |
| 626 |
JPMBJPMB
|
$343.23 | $345.50 | $343.00 | $8,465.38 | — | -0.29% |
| 77 |
MUBMicron Technology (bStocks Tok
|
$755.9 | $784.46 | $751.10 | $376.53万 | $7,586.77万 | -0.32% |
| 394 |
CELOCelo
|
$0.06157 | $0.06711 | $0.06137 | $26.52万 | $4,036.43万 | -6.16% |