24H 最高$0.0324
24H 最低$0.03
今日开盘$0.0315
24H 成交量$20.42万
流通市值$481.51万
24H 涨跌额(-$0.00)
历史最高$0.4555
最高日期2025-10-01
历史最低$0.0309
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 396 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 488 |
ANIMEAnimecoin
|
$0.002135 | $0.002289 | $0.002112 | $16.50万 | $1,251.05万 | -6.15% |
| 222 |
IOTA埃欧塔
|
$0.0325 | $0.0366 | $0.032 | $61.62万 | $1.53亿 | -10.96% |
| 547 |
GLMGolem
|
$0.0936 | $0.1007 | $0.0931 | $11.34万 | $9,951.19万 | -7.05% |
| 506 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 58 |
NIGHTMidnight
|
$0.05028 | $0.0506 | $0.04419 | $634.84万 | $7.55亿 | 11.59% |
| 48 |
HBARHedera Hashgraph
|
$0.05908 | $0.06394 | $0.05879 | $773.18万 | $27.90亿 | -7.60% |
| 131 |
BMNRBBMNRB
|
$16.44 | $17.91 | $16.42 | $142.61万 | — | -8.21% |
| 457 |
EURIEurite
|
$1.1013 | $1.11 | $1.10 | $18.91万 | $2,700.39万 | -0.42% |
| 71 |
GUNGunz
|
$0.001601 | $0.002072 | $0.001593 | $459.73万 | $101.50万 | -4.82% |
| 147 |
SPYBSPY (bStocks Tokenized Stock)
|
$749.25 | $756.29 | $748.73 | $110.92万 | $2,738.44万 | -0.93% |
| 195 |
NILNillion
|
$0.05144 | $0.05593 | $0.05061 | $74.90万 | $3,072.63万 | -7.52% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.66亿 | 0.00% |
| 296 |
MANTAManta Network
|
$0.04284 | $0.04779 | $0.0424 | $40.53万 | $2,245.26万 | -9.41% |
| 609 |
PYPLBPYPLB
|
$58.94 | $59.41 | $58.57 | $3.23万 | — | -0.57% |
| 628 |
MDBBMDBB
|
$331.56 | $336.98 | $326.17 | $7,665.02 | — | -0.61% |
| 322 |
FLOWFlow
|
$0.01847 | $0.02038 | $0.01828 | $36.15万 | $3,361.58万 | -6.29% |
| 626 |
JPMBJPMB
|
$343 | $345.50 | $343.00 | $9,302.90 | — | -0.47% |
| 72 |
MUBMicron Technology (bStocks Tok
|
$761.63 | $784.46 | $751.10 | $458.87万 | $7,586.77万 | -2.72% |
| 388 |
CELOCelo
|
$0.06211 | $0.06711 | $0.06167 | $26.85万 | $4,036.43万 | -6.55% |